24H 最高$1.12
24H 最低$1.11
今日开盘$1.1139
24H 成交量$67.25万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$79.19 | $82.51 | $79.10 | $1,855.63万 | $193.01亿 | -3.36% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.2 | $66.00 | $58.07 | $149.02万 | $376.46万 | 4.35% |
| 467 |
HYPERHyperlane
|
$0.0623 | $0.0648 | $0.0621 | $25.73万 | $2,151.55万 | -2.66% |
| 38 |
ARBArbitrum
|
$0.1676 | $0.1786 | $0.1634 | $1,361.83万 | $11.88亿 | -1.00% |
| 553 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000379 | $16.90万 | $3,863.33万 | -0.78% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 608 |
DELLBDELLB
|
$480.1 | $513.10 | $479.68 | $12.16万 | — | -5.55% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.01 | $103.85 | $99.92 | $1.96亿 | $602.95亿 | -1.65% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$214.62 | $231.20 | $214.62 | $260.36万 | $510.49万 | -3.12% |
| 647 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002439 | $8.37万 | $4,137.19万 | -2.59% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.01万 | $3,418.12万 | 0.00% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09034 | $0.09327 | $0.09021 | $204.90万 | $9.82亿 | -2.35% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.61 | $166.26 | $153.72 | $2,093.60万 | $3,872.88万 | 2.70% |
| 48 |
TAOBittensor
|
$250.7 | $262.40 | $250.20 | $1,143.85万 | $30.09亿 | -2.75% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 600 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $13.08万 | $6,218.09万 | -2.28% |
| 202 |
DYDXdYdX
|
$0.10766 | $0.11309 | $0.10752 | $106.45万 | $9,312.09万 | -1.64% |
相关站点
共 40 个
LITEB - 币种排行
MyShell - 加密货币行情
Haedal - 比特币行情
牛来 - 数字货币市值
Filecoin - 币种排行
United Stables - BTC行情
StraitsX XUSD - 币种排行
Initia - 比特币行情
达世币 - 加密货币行情
LayerZero - 币种排行
Solana - 数字货币市值
Caldera - BTC行情
USD1 - 币种排行
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情
Renzo - 币种排行
Ondo - 币种排行
Katana - 币种排行
Zama - 币种排行
Nillion - BTC行情
Zama - 比特币行情
Sui - 比特币
Hyperliquid - BTC行情
Artificial - 加密货币行情
Gram - 比特币行情
Katana - 加密货币行情
达世币 - BTC行情
Lorenzo - 比特币
艾达币 - 币种排行
USD.AI - 比特币行情
Katana - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 比特币
Internet - BTC行情
牛来 - 加密货币行情
Quant - 比特币行情
Uniswap - 币种排行
Bittensor - 比特币
Pump.fun - 比特币
NEAR Protocol - 币种排行