24H 最高$1.27
24H 最低$1.20
今日开盘$1.249
24H 成交量$59.74万
流通市值$2,965.05万
24H 涨跌额(-$0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
HYPEHyperliquid
|
$78.36 | $82.51 | $78.19 | $1,929.68万 | $193.01亿 | -3.89% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.19 | $66.00 | $58.35 | $151.23万 | $376.46万 | 3.29% |
| 450 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $28.14万 | $2,151.55万 | -3.28% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,396.41万 | $11.88亿 | -2.71% |
| 517 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.83% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 611 |
DELLBDELLB
|
$478.83 | $513.10 | $476.67 | $12.44万 | — | -6.04% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.64 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.36% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $241.86万 | $510.49万 | -3.89% |
| 658 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $7.56万 | $4,137.19万 | -2.72% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,759.61万 | $3,418.12万 | -0.02% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0899 | $0.09327 | $0.08951 | $223.81万 | $9.82亿 | -2.88% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.51 | $1,954.55万 | $3,872.88万 | 3.09% |
| 43 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,276.62万 | $30.09亿 | -4.33% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 630 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.56万 | $6,218.09万 | -3.97% |
| 191 |
DYDXdYdX
|
$0.1069 | $0.11309 | $0.10612 | $114.90万 | $9,312.09万 | -2.32% |
相关站点
共 40 个
Sei - 比特币行情
Injective - 比特币行情
Plasma - 币种排行
币安币 - 数字货币市值
Gitcoin - 比特币行情
莱特币 - 数字货币市值
Falcon Finance - 比特币行情
EUR - 加密货币行情
以太坊 - 以太坊ETH价格
Ondo - 数字货币市值
EUR - 比特币行情
Ethena - 加密货币行情
MarsCoin - 币种排行
QQQB - 比特币
Caldera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MegaETH - 比特币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 币种排行
LayerZero - 比特币
MarsCoin - 数字货币市值
Artificial - 以太坊ETH价格
大零币 - 比特币行情
Initia - 比特币行情
Haedal - 比特币
Sui - 数字货币市值
Ripple USD - 数字货币市值
莱特币 - 比特币
StraitsX XUSD - 比特币行情
Polkadot - 加密货币行情
BFUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - 加密货币行情
Celestia - 加密货币行情
USD.AI - 币种排行
MegaETH - 数字货币市值
Tokamak - 比特币行情
LITEB - 比特币
LayerZero - 比特币行情