24H 最高$0.08872
24H 最低$0.08465
今日开盘$0.08856
24H 成交量$36.40万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.37 | $82.51 | $79.55 | $2,077.44万 | $190.99亿 | -0.99% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $63.05 | $57.25 | $129.02万 | $353.08万 | 8.66% |
| 517 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -1.41% |
| 44 |
ARBArbitrum
|
$0.1676 | $0.1709 | $0.1634 | $1,055.56万 | $11.55亿 | -0.53% |
| 516 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $18.02万 | $3,825.04万 | 1.59% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 622 |
DELLBDELLB
|
$493.93 | $513.10 | $488.40 | $10.15万 | — | -1.89% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.39 | $103.69 | $100.46 | $1.53亿 | $595.33亿 | 0.46% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$224.47 | $228.75 | $217.45 | $229.62万 | $515.49万 | 1.59% |
| 609 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002443 | $10.95万 | $4,063.36万 | 0.00% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09122 | $0.09322 | $0.09094 | $228.79万 | $9.74亿 | -0.31% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.91 | $165.78 | $144.83 | $2,183.02万 | $3,662.12万 | 12.25% |
| 45 |
TAOBittensor
|
$252.8 | $259.70 | $250.60 | $1,042.79万 | $29.48亿 | 0.12% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.87% |
| 194 |
DYDXdYdX
|
$0.10979 | $0.11186 | $0.10822 | $98.07万 | $9,375.17万 | 0.19% |
相关站点
共 40 个
Plume - 比特币行情
莱特币 - BTC行情
比特现金 - 币种排行
Celestia - 比特币
Caldera - 比特币行情
Lorenzo - 币种排行
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
MegaETH - 比特币
Plume - 数字货币市值
Hedera - 加密货币行情
Optimism - BTC行情
Avalanche - BTC行情
Plasma - 加密货币行情
Raydium - 加密货币行情
达世币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Artificial - 币种排行
Avalanche - 数字货币市值
大零币 - 数字货币市值
USD1 - 以太坊ETH价格
Hedera - 比特币
大零币 - 比特币行情
Celestia - 比特币
Celestia - 以太坊ETH价格
First Digital - 比特币行情
NFP - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
恒星币 - 数字货币市值
RWUSD - 币种排行
World Liberty - 比特币行情
PAX Gold - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 币种排行
LayerZero - 比特币行情
Plume - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币行情