Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.72
6.10%
≈ ￥347.952
($3.03)
更新于 2026-10-28 21:25:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.69
24H 成交量$200.12万
流通市值$2,087.73万
24H 涨跌额($3.03)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$80.31 | $82.51 | $78.66 | $2,175.18万 | $176.42亿 | 1.52% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.6 | $60.55 | $54.81 | $124.69万 | $355.31万 | 1.37% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1643 | $949.23万 | $11.59亿 | -1.55% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.12万 | $3,733.00万 | 3.77% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 571 |
DELLBDELLB
|
$505.83 | $513.10 | $473.22 | $14.02万 | — | 6.44% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.34 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.74% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $228.75 | $211.65 | $343.02万 | $496.84万 | 5.36% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,830.18万 | $3,418.21万 | -0.01% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09142 | $0.09322 | $0.0894 | $266.14万 | $9.69亿 | 1.90% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.39 | $158.53 | $144.21 | $1,826.37万 | $2,820.24万 | 6.49% |
| 45 |
TAOBittensor
|
$252.7 | $259.70 | $247.60 | $943.66万 | $29.26亿 | 1.40% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.39万 | $6,112.38万 | 0.58% |
| 194 |
DYDXdYdX
|
$0.10917 | $0.11126 | $0.10531 | $102.40万 | $9,127.04万 | 2.94% |
相关站点
共 40 个
Aster - 数字货币市值
EUR - 比特币行情
Huma Finance - 比特币行情
Lorenzo - 比特币
Tokamak - 比特币
大零币 - 数字货币市值
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Injective - 比特币
Chainlink - 币种排行
达世币 - BTC行情
Internet - 比特币
Plume - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - 比特币
LayerZero - 比特币
Solana - 比特币行情
Chainlink - 加密货币行情
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
Brevis - 加密货币行情
Sui - 比特币行情
Uniswap - 比特币
以太坊 - 数字货币市值
达世币 - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
Ondo - 币种排行
大零币 - BTC行情
Tutorial - 比特币行情
Midnight - 加密货币行情
Pump.fun - 币种排行
MarsCoin - BTC行情
狗币 - BTC行情
比特币 - BTC行情
Aptos - 数字货币市值
Aave - 比特币行情
Zama - BTC行情