24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.0241
24H 成交量$19.26万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$92.33 | $97.74 | $88.58 | $1.52亿 | $224.92亿 | 1.26% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.04 | $63.14 | $54.49 | $247.49万 | $323.40万 | -8.74% |
| 346 |
HYPERHyperlane
|
$0.0599 | $0.0638 | $0.0551 | $75.80万 | $2,128.80万 | -4.01% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.176 | $0.148 | $2,627.08万 | $12.02亿 | -5.49% |
| 449 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $49.37万 | $3,871.50万 | -8.05% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 509 |
DELLBDELLB
|
$435.33 | $488.90 | $414.12 | $38.70万 | — | -10.52% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.89 | $103.18 | $92.34 | $4.73亿 | $605.20亿 | -7.03% |
| 442 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 275 |
BEBBloom Energy (bStocks Tokenize
|
$207.36 | $228.00 | $201.60 | $104.74万 | $497.76万 | -9.00% |
| 502 |
XVGVerge
|
$0.002282 | $0.002517 | $0.002108 | $39.34万 | $4,133.21万 | -8.06% |
| 189 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | 0.01% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09221 | $0.09496 | $0.08309 | $1,168.45万 | $9.88亿 | -0.32% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.6 | $164.80 | $148.44 | $2,135.09万 | $3,088.83万 | -7.49% |
| 27 |
TAOBittensor
|
$232.2 | $260.30 | $220.20 | $4,388.00万 | $30.20亿 | -9.65% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 370 |
HOTHolo
|
$0.000335 | $0.000362 | $0.000306 | $69.46万 | $6,256.48万 | -3.46% |
| 203 |
DYDXdYdX
|
$0.1045 | $0.11643 | $0.09915 | $183.85万 | $9,686.15万 | -8.16% |
相关站点
共 40 个
Zama - 数字货币市值
Sky - BTC行情
Render - 币种排行
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - 比特币
Ethena - 比特币行情
Hyperliquid - BTC行情
USDC - 加密货币行情
BEAMX - 比特币行情
莱特币 - 比特币行情
Pendle - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sei - 比特币
USD1 - 以太坊ETH价格
MarsCoin - 币种排行
United Stables - 比特币行情
Shiba Inu - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - BTC行情
Pendle - 以太坊ETH价格
Filecoin - 比特币
RWUSD - 比特币行情
Sui - BTC行情
币安币 - 加密货币行情
Ethena - BTC行情
Pump.fun - 币种排行
Sui - 以太坊ETH价格
Plasma - 加密货币行情
Gitcoin - 加密货币行情
Injective - 数字货币市值
Aave - 币种排行
狗币 - 数字货币市值
Nillion - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - 数字货币市值
Ether.fi - 以太坊ETH价格
Render - 数字货币市值
Ether.fi - 数字货币市值