24H 最高$0.08065
24H 最低$0.07811
今日开盘$0.07825
24H 成交量$3,571.12万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.48 | $82.51 | $79.55 | $2,074.77万 | $190.99亿 | -0.97% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.89 | $63.05 | $57.25 | $126.83万 | $353.08万 | 8.96% |
| 516 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.02万 | $2,147.36万 | -1.25% |
| 44 |
ARBArbitrum
|
$0.168 | $0.1709 | $0.1634 | $1,056.59万 | $11.55亿 | -0.36% |
| 515 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $18.03万 | $3,825.04万 | 1.33% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 621 |
DELLBDELLB
|
$494.12 | $513.10 | $488.40 | $10.16万 | — | -1.94% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.46 | $103.69 | $100.46 | $1.54亿 | $595.33亿 | 0.49% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$225.48 | $228.75 | $217.45 | $229.74万 | $515.49万 | 2.18% |
| 609 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002443 | $10.96万 | $4,063.36万 | -0.16% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09132 | $0.09322 | $0.09094 | $229.01万 | $9.74亿 | -0.28% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.87 | $165.78 | $144.83 | $2,184.27万 | $3,662.12万 | 12.16% |
| 45 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,046.50万 | $29.48亿 | 0.36% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.58% |
| 195 |
DYDXdYdX
|
$0.10996 | $0.11186 | $0.10822 | $97.39万 | $9,375.17万 | -0.10% |
相关站点
共 40 个
Plasma - 加密货币行情
USDC - 比特币
Injective - 比特币
Raydium - BTC行情
Pump.fun - 比特币行情
NFP - 加密货币行情
RWUSD - 比特币行情
币安币 - 数字货币市值
MarsCoin - 数字货币市值
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Injective - 币种排行
USDC - 比特币
Haedal - BTC行情
Katana - 加密货币行情
波场 - 币种排行
Optimism - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
Pump.fun - 比特币行情
Algorand - 币种排行
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
USD.AI - 数字货币市值
RWUSD - 比特币
LayerZero - 以太坊ETH价格
币安币 - BTC行情
RWUSD - 币种排行
Raydium - 比特币
USD1 - 以太坊ETH价格
USD.AI - BTC行情
Filecoin - 比特币行情
Optimism - 币种排行
Ondo - BTC行情
Plume - 币种排行
Lorenzo - 加密货币行情
瑞波币 - 数字货币市值
Celestia - 加密货币行情