24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$79.64 | $82.51 | $79.55 | $1,837.93万 | $193.01亿 | -2.84% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.89 | $66.00 | $58.07 | $148.98万 | $376.46万 | 5.52% |
| 468 |
HYPERHyperlane
|
$0.0626 | $0.0648 | $0.0624 | $25.13万 | $2,151.55万 | -2.03% |
| 39 |
ARBArbitrum
|
$0.1689 | $0.1786 | $0.1634 | $1,358.35万 | $11.88亿 | 0.06% |
| 560 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.00038 | $16.21万 | $3,863.33万 | 0.00% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 606 |
DELLBDELLB
|
$481.73 | $513.10 | $480.56 | $12.17万 | — | -5.09% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.59 | $103.85 | $100.46 | $1.92亿 | $602.95亿 | -1.06% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.57 | $231.20 | $215.56 | $263.47万 | $510.49万 | -2.57% |
| 654 |
XVGVerge
|
$0.002468 | $0.002543 | $0.002443 | $8.04万 | $4,137.19万 | -1.79% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.01万 | $3,418.12万 | 0.00% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.09084 | $202.58万 | $9.82亿 | -1.73% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.53 | $166.26 | $153.72 | $2,118.32万 | $3,872.88万 | 2.98% |
| 48 |
TAOBittensor
|
$252.5 | $262.40 | $250.60 | $1,137.69万 | $30.09亿 | -1.90% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 597 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $13.03万 | $6,218.09万 | -1.15% |
| 203 |
DYDXdYdX
|
$0.1083 | $0.11309 | $0.10822 | $104.31万 | $9,312.09万 | -0.99% |
相关站点
共 40 个
Celo - 数字货币市值
瑞波币 - 币种排行
莱特币 - 比特币行情
StraitsX XUSD - 数字货币市值
Haedal - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ethena - 比特币
Gitcoin - 加密货币行情
Zama - 数字货币市值
Katana - 币种排行
Arbitrum - 比特币
Haedal - 币种排行
Plume - 数字货币市值
Pump.fun - 数字货币市值
Quant - 币种排行
Pepe - 数字货币市值
Chainlink - 币种排行
Katana - 加密货币行情
LayerZero - 加密货币行情
United Stables - BTC行情
Aave - BTC行情
Katana - 比特币行情
USD.AI - 数字货币市值
Initia - 比特币
Pudgy Penguins - 比特币
Aster - 币种排行
艾达币 - 比特币行情
LITEB - 数字货币市值
Avalanche - 以太坊ETH价格
Optimism - 比特币行情
Solana - 比特币
Chainlink - 比特币
Pump.fun - 加密货币行情
Blur - 加密货币行情
MyShell - 比特币
Artificial Inu - 加密货币行情
EUR - 比特币行情
USD.AI - 比特币
Chainlink - 比特币行情
Blur - 以太坊ETH价格