24H 最高$0.303
24H 最低$0.293
今日开盘$0.296
24H 成交量$26.72万
流通市值$1,817.51万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HYPEHyperliquid
|
$81.67 | $82.51 | $79.55 | $1,975.65万 | $190.99亿 | 0.26% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.48 | $65.16 | $57.25 | $133.32万 | $353.08万 | 10.79% |
| 505 |
HYPERHyperlane
|
$0.0643 | $0.0644 | $0.0629 | $20.05万 | $2,147.36万 | 0.63% |
| 43 |
ARBArbitrum
|
$0.175 | $0.175 | $0.1634 | $1,186.07万 | $11.55亿 | 4.11% |
| 531 |
NOTNotcoin
|
$0.00039 | $0.000391 | $0.000375 | $17.53万 | $3,825.04万 | 3.18% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 610 |
DELLBDELLB
|
$494.61 | $513.10 | $488.40 | $11.35万 | — | -1.61% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$103.18 | $103.69 | $100.46 | $1.75亿 | $595.33亿 | 2.00% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.03 | $231.20 | $217.45 | $237.41万 | $515.49万 | 4.01% |
| 627 |
XVGVerge
|
$0.002525 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 1.08% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 121 |
POLPOL (ex-MATIC)
|
$0.09276 | $0.09322 | $0.09094 | $212.22万 | $9.74亿 | 0.82% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.63 | $166.10 | $144.83 | $2,152.45万 | $3,662.12万 | 13.17% |
| 46 |
TAOBittensor
|
$259.9 | $259.90 | $250.60 | $1,136.36万 | $29.48亿 | 2.44% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 605 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $11.63万 | $6,142.18万 | 1.72% |
| 194 |
DYDXdYdX
|
$0.11214 | $0.11214 | $0.10822 | $100.77万 | $9,375.17万 | 1.84% |
相关站点
共 40 个
United Stables - BTC行情
Renzo - 以太坊ETH价格
Gram - 加密货币行情
Pepe - 比特币
MarsCoin - 币种排行
USD.AI - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 币种排行
USDC - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - BTC行情
莱特币 - 以太坊ETH价格
达世币 - 加密货币行情
Celo - 以太坊ETH价格
Caldera - 币种排行
NFP - 比特币
Aptos - 以太坊ETH价格
RWUSD - 比特币
Solana - 数字货币市值
Raydium - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 比特币行情
PAX Gold - 币种排行
Injective - BTC行情
Chainlink - 以太坊ETH价格
Internet - 比特币行情
Gram - 币种排行
EUR - 比特币
Hedera - 数字货币市值
Nillion - BTC行情
Blur - 比特币
Celo - 比特币行情
Shiba Inu - 币种排行
Gram - 币种排行
Sui - 加密货币行情
波场 - 比特币行情
以太坊 - 比特币
Lorenzo - 以太坊ETH价格
Renzo - BTC行情