24H 最高$0.04463
24H 最低$0.04256
今日开盘$0.04342
24H 成交量$7.01万
流通市值$2,873.94万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
HYPEHyperliquid
|
$81.2 | $82.51 | $79.55 | $1,932.14万 | $190.99亿 | -0.26% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.94 | $65.60 | $57.25 | $150.86万 | $353.08万 | 9.94% |
| 491 |
HYPERHyperlane
|
$0.064 | $0.0648 | $0.0629 | $21.94万 | $2,147.36万 | -0.16% |
| 39 |
ARBArbitrum
|
$0.1763 | $0.1786 | $0.1634 | $1,363.61万 | $11.55亿 | 4.75% |
| 556 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000378 | $16.18万 | $3,825.04万 | 2.90% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 614 |
DELLBDELLB
|
$483.83 | $513.10 | $482.09 | $11.63万 | — | -3.70% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.7 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.12% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$219.45 | $231.20 | $217.23 | $270.30万 | $515.49万 | -0.12% |
| 631 |
XVGVerge
|
$0.00251 | $0.002543 | $0.002443 | $9.91万 | $4,063.36万 | -1.06% |
| 29 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.43万 | $3,418.64万 | -0.03% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09327 | $0.09094 | $215.08万 | $9.74亿 | 0.26% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.99 | $166.10 | $145.11 | $2,339.54万 | $3,662.12万 | 9.94% |
| 47 |
TAOBittensor
|
$259.5 | $262.40 | $250.60 | $1,159.57万 | $29.48亿 | 1.73% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 607 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.47万 | $6,142.18万 | 1.72% |
| 200 |
DYDXdYdX
|
$0.11066 | $0.11309 | $0.10822 | $103.04万 | $9,375.17万 | 0.58% |
相关站点
共 40 个
Huma Finance - BTC行情
Optimism - 比特币
比特现金 - 比特币
Gitcoin - 币种排行
Initia - 数字货币市值
Celo - 数字货币市值
Caldera - BTC行情
Filecoin - 币种排行
USD.AI - BTC行情
USD1 - 币种排行
Aptos - 数字货币市值
Hedera - 币种排行
以太坊 - 以太坊ETH价格
StraitsX XUSD - 币种排行
RWUSD - 数字货币市值
QQQB - 比特币行情
EUR - 数字货币市值
Katana - BTC行情
Celo - 以太坊ETH价格
牛来 - 币种排行
莱特币 - 数字货币市值
Tether Gold - BTC行情
MegaETH - 加密货币行情
Uniswap - 以太坊ETH价格
Huma Finance - 加密货币行情
Tether Gold - 币种排行
Celestia - 币种排行
Aave - 比特币
LayerZero - BTC行情
Haedal - 比特币行情
Hedera - 加密货币行情
比特币 - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 加密货币行情
RWUSD - 数字货币市值
Tokamak - 以太坊ETH价格
Sui - 比特币
Internet - 加密货币行情
狗币 - 比特币
StraitsX XUSD - 币种排行