24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0943
24H 成交量$203.06万
流通市值$2,083.27万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
HYPEHyperliquid
|
$80.13 | $82.51 | $79.55 | $2,090.01万 | $190.99亿 | -0.34% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $126.40万 | $353.08万 | 8.97% |
| 508 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.42万 | $2,147.36万 | -1.25% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $999.18万 | $11.55亿 | -1.31% |
| 517 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.61万 | $3,825.04万 | 2.13% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 620 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $10.38万 | — | -1.87% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.32 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.39% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.74 | $228.75 | $217.45 | $240.58万 | $515.49万 | 1.51% |
| 624 |
XVGVerge
|
$0.002477 | $0.002545 | $0.002443 | $10.03万 | $4,063.36万 | 0.04% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.65万 | $3,418.64万 | 0.00% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09156 | $0.09322 | $0.09079 | $233.68万 | $9.74亿 | 0.26% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $164.59 | $144.83 | $1,992.49万 | $3,662.12万 | 12.31% |
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $250.60 | $939.44万 | $29.48亿 | 0.32% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 621 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.33万 | $6,142.18万 | 0.00% |
| 192 |
DYDXdYdX
|
$0.11005 | $0.11186 | $0.1081 | $99.39万 | $9,375.17万 | 1.28% |
相关站点
共 40 个
EUR - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 比特币
Celo - 加密货币行情
RWUSD - 比特币行情
Hyperliquid - BTC行情
Tutorial - 加密货币行情
Celestia - 数字货币市值
Initia - 比特币
LayerZero - 加密货币行情
Huma Finance - 比特币
艾达币 - 比特币
Gitcoin - 加密货币行情
Avalanche - 比特币
Nillion - 币种排行
Renzo - 币种排行
以太坊 - BTC行情
Celestia - 比特币
币安币 - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 币种排行
Plasma - 币种排行
USD.AI - 比特币行情
Internet - 比特币
Huma Finance - 比特币
Pepe - 比特币
牛来 - 数字货币市值
Chainlink - 以太坊ETH价格
MyShell - 币种排行
NFP - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 币种排行
Solana - 币种排行
Optimism - 加密货币行情
Hyperliquid - 比特币行情
Celo - 数字货币市值
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
MegaETH - 币种排行
Arbitrum - 以太坊ETH价格