24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1487
24H 成交量$83.67万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$93.32 | $97.74 | $85.71 | $1.93亿 | $224.92亿 | 8.05% |
| 447 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.8 | $63.48 | $54.63 | $260.34万 | $323.40万 | -5.37% |
| 351 |
HYPERHyperlane
|
$0.06 | $0.0638 | $0.0551 | $74.33万 | $2,128.80万 | -2.76% |
| 35 |
ARBArbitrum
|
$0.1636 | $0.176 | $0.148 | $2,723.02万 | $12.02亿 | -2.68% |
| 449 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.68万 | $3,871.50万 | -6.07% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 530 |
DELLBDELLB
|
$424.63 | $493.64 | $424.16 | $33.85万 | — | -12.11% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.09 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.42% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 246 |
BEBBloom Energy (bStocks Tokenize
|
$203.7 | $229.52 | $203.05 | $127.91万 | $497.76万 | -6.73% |
| 524 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $34.79万 | $4,133.21万 | -7.76% |
| 111 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $483.47万 | $3,418.21万 | 0.00% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09496 | $0.08309 | $1,116.47万 | $9.88亿 | 0.44% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.53 | $164.80 | $148.44 | $2,319.36万 | $3,088.83万 | -7.75% |
| 27 |
TAOBittensor
|
$234.6 | $260.30 | $220.20 | $4,212.25万 | $30.20亿 | -6.72% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 522 |
HOTHolo
|
$0.000331 | $0.000353 | $0.000306 | $34.89万 | $6,256.48万 | -3.22% |
| 191 |
DYDXdYdX
|
$0.10457 | $0.11643 | $0.09915 | $194.84万 | $9,686.15万 | -4.58% |
相关站点
共 40 个
狗币 - 加密货币行情
Aptos - BTC行情
NEAR Protocol - 比特币
Internet - 币种排行
Pepe - BTC行情
Horizen - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
应用链 - 加密货币行情
PAX Gold - BTC行情
Sky - 比特币
USD1 - BTC行情
以太坊 - 数字货币市值
比特币 - 数字货币市值
Pendle - 比特币行情
USDC - 加密货币行情
Aave - 数字货币市值
艾达币 - 比特币行情
Chainlink - 比特币
Celo - 比特币
Starknet - BTC行情
Chainlink - 比特币行情
USD1 - 加密货币行情
Tether Gold - 比特币行情
Artificial - 比特币
Gitcoin - 比特币行情
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 币种排行
Tether Gold - BTC行情
Particle - BTC行情
艾达币 - 加密货币行情
Caldera - 币种排行
Tether Gold - 币种排行
Tether Gold - 比特币行情
Official Trump - 数字货币市值
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
Aster - 数字货币市值
Pepe - 加密货币行情