24H 最高$0.1547
24H 最低$0.1381
今日开盘$0.1458
24H 成交量$158.80万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$79.82 | $82.51 | $78.95 | $2,165.43万 | $176.42亿 | 0.68% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62 | $62.18 | $55.50 | $133.25万 | $355.31万 | 10.24% |
| 510 |
HYPERHyperlane
|
$0.0637 | $0.0647 | $0.0629 | $18.56万 | $2,162.81万 | -0.31% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $976.89万 | $11.59亿 | -1.19% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000374 | $17.95万 | $3,733.00万 | 2.94% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 590 |
DELLBDELLB
|
$494.38 | $513.10 | $488.40 | $12.52万 | — | -1.76% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.03 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.33% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $267.99万 | $496.84万 | 0.31% |
| 615 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $11.02万 | $4,066.48万 | 0.37% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,706.76万 | $3,418.21万 | -0.02% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09172 | $0.09322 | $0.09077 | $250.75万 | $9.69亿 | 0.68% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $162.61 | $144.83 | $1,779.10万 | $2,820.24万 | 11.22% |
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $249.10 | $969.95万 | $29.26亿 | 1.04% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 625 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.47万 | $6,112.38万 | 0.29% |
| 194 |
DYDXdYdX
|
$0.11052 | $0.11126 | $0.10726 | $100.43万 | $9,127.04万 | 2.84% |
相关站点
共 40 个
Injective - 数字货币市值
MyShell - BTC行情
Artificial - 加密货币行情
MegaETH - 加密货币行情
Aptos - 币种排行
大零币 - 加密货币行情
Tokamak - 加密货币行情
Huma Finance - 币种排行
Internet - 比特币
United Stables - 加密货币行情
币安币 - 加密货币行情
Solana - 币种排行
Solana - 比特币行情
Aerodrome - 比特币行情
Optimism - 比特币
Plasma - 数字货币市值
Chainlink - 比特币行情
莱特币 - 比特币
Initia - 数字货币市值
Bittensor - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Midnight - 比特币
Bittensor - 比特币行情
Artificial Inu - BTC行情
Injective - 数字货币市值
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - 币种排行
Arbitrum - 以太坊ETH价格
Midnight - 币种排行
Celo - 比特币
Vana - 加密货币行情
EUR - 比特币
Nillion - 比特币
MarsCoin - 数字货币市值
币安币 - BTC行情
Hyperliquid - 数字货币市值
以太坊 - BTC行情