24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06514
24H 成交量$105.86万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$79.3 | $82.51 | $79.10 | $1,867.48万 | $193.01亿 | -3.33% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.07 | $148.94万 | $376.46万 | 4.68% |
| 463 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0621 | $25.90万 | $2,151.55万 | -2.34% |
| 38 |
ARBArbitrum
|
$0.1679 | $0.1786 | $0.1634 | $1,365.28万 | $11.88亿 | -0.83% |
| 553 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000379 | $17.02万 | $3,863.33万 | -0.78% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 609 |
DELLBDELLB
|
$481.15 | $513.10 | $479.62 | $12.17万 | — | -5.29% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.32 | $103.85 | $99.92 | $1.98亿 | $602.95亿 | -1.32% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.48 | $231.20 | $214.62 | $260.29万 | $510.49万 | -2.98% |
| 648 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002439 | $8.36万 | $4,137.19万 | -2.27% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.01万 | $3,418.12万 | 0.00% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09062 | $0.09327 | $0.09021 | $206.56万 | $9.82亿 | -2.05% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.91 | $166.26 | $153.72 | $2,080.19万 | $3,872.88万 | 3.15% |
| 48 |
TAOBittensor
|
$250.9 | $262.40 | $250.20 | $1,148.28万 | $30.09亿 | -2.68% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 602 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $13.08万 | $6,218.09万 | -2.28% |
| 202 |
DYDXdYdX
|
$0.10811 | $0.11309 | $0.10752 | $106.44万 | $9,312.09万 | -1.25% |
相关站点
共 40 个
Aave - 比特币行情
Gram - 比特币行情
USDC - 比特币
Initia - 数字货币市值
Ethena - 比特币
First Digital - 币种排行
Hedera - 比特币
Quant - BTC行情
Plasma - 比特币行情
Plasma - 以太坊ETH价格
Midnight - 加密货币行情
Haedal - 以太坊ETH价格
Raydium - 数字货币市值
Celestia - 比特币
Plume - 数字货币市值
NEAR Protocol - 数字货币市值
Zama - 比特币行情
Plasma - 加密货币行情
Zama - 加密货币行情
Initia - 数字货币市值
Raydium - 比特币
Plume - 加密货币行情
Worldcoin - 币种排行
MarsCoin - 加密货币行情
牛来 - BTC行情
Blur - 比特币行情
Pudgy Penguins - BTC行情
Initia - 数字货币市值
Haedal - 币种排行
Artificial - 加密货币行情
Gitcoin - BTC行情
United Stables - BTC行情
Pump.fun - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
StraitsX XUSD - 加密货币行情
Tokamak - 比特币
Initia - 加密货币行情
PAX Gold - 比特币行情