24H 最高$0.3788
24H 最低$0.3239
今日开盘$0.3772
24H 成交量$194.35万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$79.77 | $82.51 | $78.82 | $2,207.47万 | $176.42亿 | 1.10% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.41 | $62.18 | $55.50 | $132.10万 | $355.31万 | 9.29% |
| 512 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $18.63万 | $2,162.81万 | -1.56% |
| 44 |
ARBArbitrum
|
$0.164 | $0.1709 | $0.1635 | $981.82万 | $11.59亿 | -1.91% |
| 526 |
NOTNotcoin
|
$0.000381 | $0.00039 | $0.000372 | $17.64万 | $3,733.00万 | 2.42% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 562 |
DELLBDELLB
|
$496.83 | $513.10 | $488.40 | $14.55万 | — | 1.28% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.66 | $103.69 | $100.15 | $1.40亿 | $594.71亿 | 0.48% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$224.05 | $228.75 | $217.45 | $296.22万 | $496.84万 | 1.75% |
| 615 |
XVGVerge
|
$0.002444 | $0.002545 | $0.002442 | $11.18万 | $4,066.48万 | 0.00% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,804.53万 | $3,418.21万 | -0.03% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09322 | $0.0897 | $268.11万 | $9.69亿 | 1.54% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.62 | $162.61 | $144.51 | $1,911.04万 | $2,820.24万 | 11.03% |
| 45 |
TAOBittensor
|
$251 | $259.70 | $248.60 | $967.46万 | $29.26亿 | 0.97% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 619 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.81万 | $6,112.38万 | -0.29% |
| 188 |
DYDXdYdX
|
$0.10967 | $0.11126 | $0.10596 | $104.83万 | $9,127.04万 | 3.45% |
相关站点
共 40 个
比特币 - 数字货币市值
莱特币 - 加密货币行情
RWUSD - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 币种排行
Haedal - 比特币
Raydium - 币种排行
Sui - 比特币
First Digital - 加密货币行情
Plasma - BTC行情
Aave - BTC行情
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
达世币 - 加密货币行情
Ripple USD - 比特币行情
Huma Finance - BTC行情
以太坊 - BTC行情
瑞波币 - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
比特币 - 比特币行情
Avalanche - 比特币行情
Plasma - 比特币
Caldera - 比特币
Aerodrome - 币种排行
币安币 - 比特币
Huma Finance - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
Midnight - 数字货币市值
Aerodrome - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 比特币行情
Nillion - 比特币行情
Bittensor - 比特币行情
MegaETH - 数字货币市值