24H 最高$3.78
24H 最低$3.32
今日开盘$3.433
24H 成交量$179.08万
流通市值$2,471.67万
24H 涨跌额(-$0.06)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
HYPEHyperliquid
|
$80.95 | $82.51 | $79.55 | $1,965.71万 | $190.99亿 | -0.21% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.3 | $65.16 | $57.25 | $131.21万 | $353.08万 | 7.64% |
| 492 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.94万 | $2,147.36万 | -0.94% |
| 39 |
ARBArbitrum
|
$0.1754 | $0.1786 | $0.1634 | $1,342.41万 | $11.55亿 | 5.03% |
| 557 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000377 | $16.26万 | $3,825.04万 | 2.92% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 611 |
DELLBDELLB
|
$484.7 | $513.10 | $483.35 | $11.87万 | — | -3.43% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.37 | $103.85 | $100.46 | $1.86亿 | $595.33亿 | 1.31% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$219.87 | $231.20 | $217.45 | $265.72万 | $515.49万 | 0.46% |
| 628 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.08% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $219.63万 | $9.74亿 | 0.27% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.10 | $144.83 | $2,227.95万 | $3,662.12万 | 10.56% |
| 44 |
TAOBittensor
|
$259 | $262.40 | $250.60 | $1,222.52万 | $29.48亿 | 2.37% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 606 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.15万 | $6,142.18万 | 1.73% |
| 195 |
DYDXdYdX
|
$0.11106 | $0.11309 | $0.10822 | $102.29万 | $9,375.17万 | 1.07% |
相关站点
共 40 个
Ripple USD - 比特币行情
Injective - BTC行情
Celo - 比特币
Pump.fun - 币种排行
Uniswap - 比特币行情
StraitsX XUSD - BTC行情
EUR - BTC行情
达世币 - 数字货币市值
Zama - 以太坊ETH价格
瑞波币 - 币种排行
狗币 - 数字货币市值
Aptos - 币种排行
United Stables - 加密货币行情
Uniswap - 比特币
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - BTC行情
Algorand - 比特币行情
Arbitrum - 数字货币市值
First Digital - 数字货币市值
QQQB - 数字货币市值
NFP - 加密货币行情
Haedal - 以太坊ETH价格
QQQB - 比特币行情
StraitsX XUSD - 比特币
Katana - 比特币行情
Katana - 加密货币行情
Tokamak - BTC行情
Celo - 比特币行情
Aster - 比特币
达世币 - 币种排行
艾达币 - 比特币行情
QQQB - 比特币
Tether Gold - 比特币行情
Aave - BTC行情
恒星币 - 币种排行
MyShell - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 数字货币市值
NFP - 加密货币行情