24H 最高$0.719
24H 最低$0.702
今日开盘$0.711
24H 成交量$564.89万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HYPEHyperliquid
|
$81.03 | $82.51 | $79.55 | $2,062.74万 | $190.99亿 | -0.66% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.59 | $65.16 | $57.25 | $129.81万 | $353.08万 | 11.83% |
| 505 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $19.87万 | $2,147.36万 | -0.31% |
| 44 |
ARBArbitrum
|
$0.1723 | $0.1725 | $0.1634 | $1,120.46万 | $11.55亿 | 2.32% |
| 526 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.50万 | $3,825.04万 | 2.39% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 612 |
DELLBDELLB
|
$497.83 | $513.10 | $488.40 | $11.00万 | — | -1.30% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.24 | $103.69 | $100.46 | $1.71亿 | $595.33亿 | 1.20% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$229.32 | $231.20 | $217.45 | $242.11万 | $515.49万 | 4.25% |
| 624 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.17万 | $4,063.36万 | -0.24% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09212 | $0.09322 | $0.09094 | $219.42万 | $9.74亿 | -0.84% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.84 | $166.10 | $144.83 | $2,220.17万 | $3,662.12万 | 12.56% |
| 46 |
TAOBittensor
|
$257.5 | $259.70 | $250.60 | $1,109.29万 | $29.48亿 | 1.78% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.74万 | $6,142.18万 | 0.58% |
| 193 |
DYDXdYdX
|
$0.11075 | $0.11186 | $0.10822 | $100.77万 | $9,375.17万 | 1.19% |
相关站点
共 40 个
Haedal - 数字货币市值
瑞波币 - 比特币行情
Ethena - 比特币行情
Haedal - 币种排行
Pump.fun - 数字货币市值
牛来 - 以太坊ETH价格
Caldera - 数字货币市值
Solana - 币种排行
Ethena - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 比特币
达世币 - 比特币
波场 - 加密货币行情
Quant - 比特币
Polkadot - 比特币
RWUSD - 数字货币市值
Zama - 比特币
瑞波币 - 加密货币行情
Bittensor - 比特币
Gram - 比特币
MyShell - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Official Trump - BTC行情
Hedera - 加密货币行情
Hedera - 币种排行
Chainlink - 比特币
Ethena - BTC行情
Gitcoin - 币种排行
MegaETH - 数字货币市值
Filecoin - 数字货币市值
Midnight - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 比特币
大零币 - BTC行情
Celo - 以太坊ETH价格
NFP - 比特币
Aster - 数字货币市值