24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1212
24H 成交量$57.04万
流通市值$8,569.61万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.09 | $82.51 | $79.21 | $2,123.17万 | $176.42亿 | 0.74% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.75 | $62.93 | $55.50 | $131.83万 | $355.31万 | 12.36% |
| 519 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $17.86万 | $2,162.81万 | -1.39% |
| 45 |
ARBArbitrum
|
$0.1674 | $0.1709 | $0.1634 | $971.90万 | $11.59亿 | -1.12% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.66万 | $3,733.00万 | 1.85% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 582 |
DELLBDELLB
|
$497.25 | $513.10 | $488.40 | $13.03万 | — | -1.23% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.28 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.02% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $260.77万 | $496.84万 | 1.34% |
| 618 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.72万 | $4,066.48万 | -0.24% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,726.82万 | $3,418.21万 | -0.01% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.09079 | $246.74万 | $9.69亿 | 0.83% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.1 | $163.52 | $144.83 | $1,806.60万 | $2,820.24万 | 12.21% |
| 46 |
TAOBittensor
|
$253.2 | $259.70 | $250.40 | $963.58万 | $29.26亿 | 0.60% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000343 | $10.34万 | $6,112.38万 | -0.29% |
| 191 |
DYDXdYdX
|
$0.11166 | $0.11181 | $0.10782 | $102.35万 | $9,127.04万 | 2.70% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Midnight - 加密货币行情
Ethena - 比特币
Renzo - 以太坊ETH价格
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
艾达币 - 加密货币行情
Blur - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - 比特币
USD.AI - 比特币行情
Avalanche - 数字货币市值
Nillion - 比特币
Bubblemaps - 比特币
Initia - 比特币
Bubblemaps - 比特币
Filecoin - 比特币
Internet - 数字货币市值
Katana - 数字货币市值
United Stables - 加密货币行情
Nillion - 数字货币市值
Polkadot - 加密货币行情
Chainlink - 数字货币市值
Aave - BTC行情
Zama - 以太坊ETH价格
Tutorial - 比特币行情
Aster - 比特币
币安币 - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
Initia - 币种排行
牛来 - BTC行情
Renzo - 币种排行
EUR - BTC行情
Hyperliquid - 加密货币行情
币安币 - 比特币行情
币安币 - 数字货币市值
Aptos - BTC行情
Starknet - 比特币