24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$20.72万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$79.82 | $82.51 | $78.86 | $2,191.23万 | $176.42亿 | 1.18% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.25 | $62.18 | $55.50 | $133.81万 | $355.31万 | 8.81% |
| 509 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0629 | $18.72万 | $2,162.81万 | -0.78% |
| 45 |
ARBArbitrum
|
$0.1649 | $0.1709 | $0.1634 | $978.59万 | $11.59亿 | -1.73% |
| 525 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.73万 | $3,733.00万 | 2.40% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 592 |
DELLBDELLB
|
$492.26 | $513.10 | $488.40 | $12.65万 | — | -1.67% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.8 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.20% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$222.43 | $228.75 | $217.45 | $274.51万 | $496.84万 | -0.30% |
| 616 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | -0.12% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,706.76万 | $3,418.21万 | -0.02% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09147 | $0.09322 | $0.09032 | $267.10万 | $9.69亿 | 1.24% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.31 | $162.61 | $144.83 | $1,769.44万 | $2,820.24万 | 10.15% |
| 46 |
TAOBittensor
|
$251.7 | $259.70 | $249.10 | $968.11万 | $29.26亿 | 0.76% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.76万 | $6,112.38万 | 0.00% |
| 195 |
DYDXdYdX
|
$0.10979 | $0.11126 | $0.10726 | $100.89万 | $9,127.04万 | 1.92% |
相关站点
共 40 个
USD1 - BTC行情
牛来 - 比特币行情
NFP - BTC行情
Tokamak - 数字货币市值
Pepe - 币种排行
Gitcoin - 以太坊ETH价格
Vana - 以太坊ETH价格
达世币 - 比特币
Uniswap - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 币种排行
Renzo - 比特币
Solana - 数字货币市值
牛来 - 比特币
United Stables - BTC行情
United Stables - 比特币行情
Aerodrome - 数字货币市值
Ripple USD - 币种排行
达世币 - 比特币
大零币 - 币种排行
EUR - 币种排行
Celestia - 币种排行
Plasma - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - 比特币行情
Bubblemaps - BTC行情
莱特币 - 比特币
以太坊 - BTC行情
Initia - 比特币行情
Blur - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - 比特币行情
币安币 - BTC行情
Huma Finance - BTC行情
币安币 - BTC行情
StraitsX XUSD - 加密货币行情
Haedal - 以太坊ETH价格
牛来 - 加密货币行情
USDC - 以太坊ETH价格
LayerZero - BTC行情