24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1455
24H 成交量$65.24万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
HYPEHyperliquid
|
$78.5 | $82.51 | $78.21 | $1,932.94万 | $193.01亿 | -3.39% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $150.99万 | $376.46万 | 4.07% |
| 453 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.01万 | $2,151.55万 | -3.59% |
| 39 |
ARBArbitrum
|
$0.165 | $0.1786 | $0.1634 | $1,374.11万 | $11.88亿 | -2.71% |
| 552 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $17.66万 | $3,863.33万 | -1.56% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 611 |
DELLBDELLB
|
$478.29 | $513.10 | $477.07 | $12.40万 | — | -5.83% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.91 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.70% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.69 | $231.20 | $213.43 | $249.17万 | $510.49万 | -2.89% |
| 653 |
XVGVerge
|
$0.002441 | $0.002543 | $0.002427 | $8.29万 | $4,137.19万 | -2.71% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08994 | $0.09327 | $0.08956 | $222.54万 | $9.82亿 | -2.83% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.38 | $166.26 | $154.51 | $2,016.51万 | $3,872.88万 | 3.48% |
| 43 |
TAOBittensor
|
$247.4 | $262.40 | $245.00 | $1,298.29万 | $30.09亿 | -4.18% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 603 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000338 | $13.58万 | $6,218.09万 | -3.42% |
| 193 |
DYDXdYdX
|
$0.10679 | $0.11309 | $0.10612 | $110.92万 | $9,312.09万 | -2.28% |
相关站点
共 40 个
Bittensor - 比特币
Gram - 数字货币市值
瑞波币 - 加密货币行情
Solana - 加密货币行情
BFUSD - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - BTC行情
比特现金 - BTC行情
Pump.fun - BTC行情
Celo - BTC行情
Plume - 加密货币行情
莱特币 - 币种排行
Gitcoin - 比特币行情
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - 加密货币行情
BFUSD - 数字货币市值
Initia - 数字货币市值
莱特币 - BTC行情
USD1 - 币种排行
Renzo - 加密货币行情
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
Official Trump - BTC行情
First Digital - 加密货币行情
Optimism - 比特币
Ethena - 比特币行情
Tokamak - BTC行情
莱特币 - BTC行情
币安币 - 加密货币行情
Midnight - 比特币
MegaETH - BTC行情
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
Aptos - 数字货币市值
Celo - 比特币行情
Plasma - 加密货币行情
USD.AI - 比特币行情