Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.37
-5.00%
≈ ￥457.842
(-$3.65)
更新于 2026-10-31 16:20:02
24H 最高$74.27
24H 最低$65.89
今日开盘$73.02
24H 成交量$71.38万
流通市值$678.36万
24H 涨跌额(-$3.65)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$87.57 | $94.02 | $87.25 | $3,670.51万 | $220.74亿 | -4.37% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $58.81 | $51.03 | $69.58万 | $288.22万 | -4.33% |
| 444 |
HYPERHyperlane
|
$0.0616 | $0.0624 | $0.0582 | $30.77万 | $2,027.83万 | 5.48% |
| 60 |
ARBArbitrum
|
$0.1616 | $0.1663 | $0.1599 | $731.26万 | $11.18亿 | -1.40% |
| 579 |
NOTNotcoin
|
$0.000365 | $0.000373 | $0.00035 | $16.09万 | $3,546.70万 | 3.40% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 525 |
DELLBDELLB
|
$423.09 | $441.07 | $414.12 | $21.57万 | — | -2.14% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.76 | $97.61 | $93.62 | $1.79亿 | $559.16亿 | -1.70% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 358 |
BEBBloom Energy (bStocks Tokenize
|
$204.8 | $215.69 | $194.52 | $42.02万 | $446.71万 | -0.51% |
| 537 |
XVGVerge
|
$0.002254 | $0.002323 | $0.002223 | $20.44万 | $3,775.89万 | 0.31% |
| 403 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $36.66万 | $3,418.49万 | 0.00% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.09647 | $0.08888 | $636.86万 | $9.99亿 | 2.96% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.18 | $153.60 | $145.56 | $789.38万 | $2,902.85万 | -0.85% |
| 37 |
TAOBittensor
|
$236 | $239.90 | $229.00 | $1,362.76万 | $27.36亿 | 0.51% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 109 |
HOTHolo
|
$0.000347 | $0.000457 | $0.000325 | $259.20万 | $5,985.56万 | 6.44% |
| 359 |
DYDXdYdX
|
$0.10545 | $0.1094 | $0.10264 | $41.81万 | $8,976.41万 | 1.62% |
相关站点
共 40 个
Tether Gold - BTC行情
USD1 - 比特币行情
Official Trump - 数字货币市值
Arbitrum - 币种排行
应用链 - 加密货币行情
Optimism - 加密货币行情
瑞波币 - 比特币行情
USD1 - BTC行情
Aster - 以太坊ETH价格
United Stables - 数字货币市值
比特币 - 加密货币行情
币安币 - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 币种排行
Prom - 加密货币行情
Prom - 币种排行
Optimism - BTC行情
Polkadot - 币种排行
EUR - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - 以太坊ETH价格
Curve DAO - 比特币
USD1 - BTC行情
USD1 - 加密货币行情
莱特币 - 币种排行
Aster - 以太坊ETH价格
Sei - 数字货币市值
Nillion - 数字货币市值
Tokamak - 数字货币市值
Artificial - 数字货币市值
波场 - 比特币行情
Aster - 加密货币行情
Polkadot - 比特币行情
NFP - 数字货币市值
Blur - BTC行情
Hedera - 以太坊ETH价格
LayerZero - BTC行情
USDC - 比特币行情
Polkadot - 比特币
Bubblemaps - 币种排行